일자	종가	등락	등락률(%)	거래량
03/06	37,145	320	0.87%	59
03/05	36,825	695	-1.85%	6,753
03/04	37,520	65	-0.17%	2,166
02/28	37,585	1100	-2.84%	65
02/27	38,685	230	-0.59%	11
02/26	38,915	355	-0.90%	10
02/25	39,270	585	-1.47%	997
02/24	39,855	1035	-2.53%	70
02/21	40,890	120	-0.29%	41
02/20	41,010	200	-0.49%	2,646