일자	종가	등락	등락률(%)	거래량
03/06	16,845	125	0.75%	6,098
03/05	16,720	325	-1.91%	281
03/04	17,045	40	-0.23%	132
02/28	17,085	555	-3.15%	1,441
02/27	17,640	95	-0.54%	163
02/26	17,735	100	-0.56%	93
02/25	17,835	265	-1.46%	124
02/24	18,100	465	-2.50%	638
02/21	18,565	55	-0.30%	102
02/20	18,620	45	-0.24%	25