일자	종가	등락	등락률(%)	거래량
03/06	22,130	680	3.17%	4,220
03/05	21,450	570	2.73%	1,246
03/04	20,880	635	3.14%	772
02/28	20,245	765	-3.64%	6,475
02/27	21,010	65	-0.31%	782
02/26	21,075	710	-3.26%	3,690
02/25	21,785	610	-2.72%	784
02/24	22,395	190	-0.84%	3,591
02/21	22,585	230	-1.01%	1,428
02/20	22,815	30	0.13%	3,025