일자	종가	등락	등락률(%)	거래량
03/06	15,455	390	2.59%	588
03/05	15,065	125	0.84%	179
03/04	14,940	260	1.77%	156
02/28	14,680	470	-3.10%	815
02/27	15,150	195	1.30%	1,474
02/26	14,955	85	-0.57%	156
02/25	15,040	500	-3.22%	768
02/24	15,540	180	1.17%	223
02/21	15,360	155	-1.00%	272
02/20	15,515	70	0.45%	359