일자	종가	등락	등락률(%)	거래량
03/06	10,650	155	-1.43%	100
03/05	10,805	125	-1.14%	70
03/04	10,930	70	0.64%	300
02/28	10,860	195	1.83%	0
02/27	10,665	100	0.95%	0
02/26	10,565	60	0.57%	14
02/25	10,505	15	-0.14%	42
02/24	10,520	80	0.77%	3
02/21	10,440	5	-0.05%	8
02/20	10,445	15	0.14%	13