일자	종가	등락	등락률(%)	거래량
03/06	22,140	680	3.17%	609
03/05	21,460	580	2.78%	6,585
03/04	20,880	555	2.73%	6,606
02/28	20,325	720	-3.42%	495
02/27	21,045	70	-0.33%	117
02/26	21,115	705	-3.23%	487
02/25	21,820	615	-2.74%	19,036
02/24	22,435	245	-1.08%	274
02/21	22,680	155	0.69%	154
02/20	22,525	250	-1.10%	119