일자	종가	등락	등락률(%)	거래량
03/06	10,720	30	-0.28%	0
03/05	10,750	70	-0.65%	0
03/04	10,820	45	0.42%	19
02/28	10,775	15	0.14%	11
02/27	10,760	5	-0.05%	0
02/26	10,765	45	0.42%	8
02/25	10,720	15	0.14%	0
02/24	10,705	55	0.52%	14
02/21	10,650	10	-0.09%	1
02/20	10,660	10	-0.09%	9