일자	종가	등락	등락률(%)	거래량
03/07	11,185	50	0.45%	741
03/06	11,135	355	3.29%	1,109
03/05	10,780	75	-0.69%	12,540
03/04	10,855	1025	-8.63%	7,033
02/28	11,880	425	-3.45%	2,286
02/27	12,305	125	-1.01%	654
02/26	12,430	180	-1.43%	649
02/25	12,610	150	-1.18%	1,908
02/24	12,760	330	-2.52%	294
02/21	13,090	120	-0.91%	986