일자	종가	등락	등락률(%)	거래량
03/06	23,375	325	-1.37%	244
03/05	23,700	590	-2.43%	202
03/04	24,290	305	1.27%	453
02/28	23,985	155	0.65%	182
02/27	23,830	30	-0.13%	45
02/26	23,860	220	0.93%	98
02/25	23,640	190	0.81%	1,107
02/24	23,450	190	0.82%	55
02/21	23,260	130	0.56%	287
02/20	23,130	5	-0.02%	366