일자	종가	등락	등락률(%)	거래량
03/06	10,715	70	-0.65%	5,274
03/05	10,785	85	-0.78%	5,903
03/04	10,870	30	0.28%	14,009
02/28	10,840	100	0.93%	2,258
02/27	10,740	105	0.99%	14,964
02/26	10,635	40	0.38%	1,340
02/25	10,595	0	0.00%	4,108
02/24	10,595	20	0.19%	2,371
02/21	10,575	20	-0.19%	1,350
02/20	10,595	65	0.62%	734