일자	종가	등락	등락률(%)	거래량
03/06	10,480	80	-0.76%	0
03/05	10,560	0	0.00%	0
03/04	10,560	20	0.19%	0
02/28	10,540	125	1.20%	3
02/27	10,415	15	-0.14%	4
02/26	10,430	30	0.29%	3
02/25	10,400	10	0.10%	3
02/24	10,390	55	-0.53%	0
02/21	10,445	15	-0.14%	0
02/20	10,460	15	0.14%	0