일자	종가	등락	등락률(%)	거래량
03/06	15,140	505	-3.23%	61
03/05	15,642	142	0.92%	447
03/04	15,500	1050	7.27%	704
02/28	14,450	50	0.35%	13
02/27	14,400	40	-0.28%	24
02/26	14,440	255	1.80%	9
02/25	14,185	165	1.18%	5
02/24	14,020	130	0.94%	402
02/21	13,890	130	-0.93%	381
02/20	14,020	125	-0.88%	1,003