일자	종가	등락	등락률(%)	거래량
03/05	80,760	270	0.34%	1
03/04	80,490	2780	-3.34%	0
02/28	83,270	5150	-5.82%	0
02/27	88,420	620	-0.70%	2
02/26	89,040	2250	-2.46%	2
02/25	91,290	3735	-3.93%	0
02/24	95,025	3680	-3.73%	0
02/21	98,705	230	-0.23%	0
02/20	98,935	150	-0.15%	1
02/19	99,085	920	-0.92%	0