일자	종가	등락	등락률(%)	거래량
03/06	103,400	25	0.02%	0
03/05	103,375	5	0.00%	0
03/04	103,370	10	0.01%	0
02/28	103,360	10	0.01%	0
02/27	103,350	30	0.03%	8
02/26	103,320	10	0.01%	0
02/25	103,310	5	0.00%	0
02/24	103,305	5	0.00%	0
02/21	103,300	10	0.01%	0
02/20	103,290	25	0.02%	0