일자	종가	등락	등락률(%)	거래량
03/06	9,855	5	0.05%	24,409
03/05	9,850	235	-2.33%	16,653
03/04	10,085	75	0.75%	24,302
02/28	10,010	190	-1.86%	31,779
02/27	10,200	390	3.98%	5
02/26	9,810	30	0.31%	32,554
02/25	9,780	175	1.82%	26,568
02/24	9,605	60	-0.62%	42,079
02/21	9,665	30	-0.31%	57
02/20	9,695	405	4.36%	73,385