일자	종가	등락	등락률(%)	거래량
03/06	392	0	0.00%	39,482
03/05	392	0	0.00%	52,532
03/04	392	0	0.00%	38,496
02/28	392	2	0.51%	32,069
02/27	390	7	-1.76%	23,816
02/26	397	1	-0.25%	44,705
02/25	398	2	-0.50%	69,078
02/24	400	3	-0.74%	15,565
02/21	403	0	0.00%	24,052
02/20	403	1	0.25%	37,475