일자	종가	등락	등락률(%)	거래량
02/20	9,845	70	0.72%	714
02/19	9,775	10	-0.10%	6,483
02/18	9,785	40	0.41%	1,753
02/17	9,745	65	-0.66%	4,517
02/14	9,810	55	0.56%	3,171
02/13	9,755	115	-1.17%	2,959
02/12	9,870	45	0.46%	2,863
02/11	9,825	60	0.61%	5,828
02/10	9,765	55	-0.56%	2,247
02/07	9,820	80	-0.81%	4,457