일자	종가	등락	등락률(%)	거래량
02/19	420	2	-0.47%	299,738
02/18	422	2	0.48%	41,684
02/17	420	7	1.69%	106,674
02/14	413	5	-1.20%	339,249
02/13	418	4	-0.95%	293,470
02/12	422	1	-0.24%	139,414
02/11	423	9	-2.08%	279,935
02/10	432	6	1.41%	37,840
02/07	426	3	0.71%	11,649
02/06	423	1	0.24%	13,049