일자	종가	등락	등락률(%)	거래량
02/19	16,910	480	2.92%	2,345,440
02/18	16,430	360	-2.14%	934,452
02/17	16,790	220	-1.29%	1,468,039
02/14	17,010	290	-1.68%	880,397
02/13	17,300	420	2.49%	946,783
02/12	16,880	240	-1.40%	620,114
02/11	17,120	450	-2.56%	566,812
02/10	17,570	190	1.09%	725,317
02/07	17,380	580	-3.23%	753,636
02/06	17,960	740	-3.96%	858,601