일자	종가	등락	등락률(%)	거래량
02/20	20,950	200	0.96%	31,860
02/19	20,750	50	0.24%	44,121
02/18	20,700	500	-2.36%	63,614
02/17	21,200	750	3.67%	42,070
02/14	20,450	250	-1.21%	52,593
02/13	20,700	100	-0.48%	40,489
02/12	20,800	150	-0.72%	20,063
02/11	20,950	600	-2.78%	36,147
02/10	21,550	450	2.13%	60,117
02/07	21,100	600	-2.76%	25,931