일자	종가	등락	등락률(%)	거래량
02/19	4,170	105	2.58%	30,864
02/18	4,065	20	0.49%	20,175
02/17	4,045	5	0.12%	15,411
02/14	4,040	10	-0.25%	12,620
02/13	4,050	15	0.37%	12,145
02/12	4,035	25	-0.62%	24,423
02/11	4,060	45	1.12%	7,246
02/10	4,015	0	0.00%	13,096
02/07	4,015	15	-0.37%	15,491
02/06	4,030	0	0.00%	20,467