일자	종가	등락	등락률(%)	거래량
02/19	8,000	30	-0.37%	19,517
02/18	8,030	140	1.77%	16,725
02/17	7,890	50	-0.63%	31,306
02/14	7,940	0	0.00%	360
02/13	7,940	40	0.51%	1,693
02/12	7,900	60	0.77%	3,978
02/11	7,840	150	1.95%	20,437
02/10	7,690	30	0.39%	4,440
02/07	7,660	50	0.66%	22,435
02/06	7,610	80	1.06%	10,287