일자	종가	등락	등락률(%)	거래량
02/19	6,070	40	0.66%	6,821
02/18	6,030	100	-1.63%	6,163
02/17	6,130	30	0.49%	3,388
02/14	6,100	50	0.83%	6,147
02/13	6,050	70	1.17%	13,096
02/12	5,980	80	1.36%	5,886
02/11	5,900	110	1.90%	35,731
02/10	5,790	50	-0.86%	70,846
02/07	5,840	0	0.00%	4,569
02/06	5,840	10	0.17%	5,965