일자	종가	등락	등락률(%)	거래량
02/19	9,190	120	1.32%	101,615
02/18	9,070	110	1.23%	103,892
02/17	8,960	120	-1.32%	68,700
02/14	9,080	170	1.91%	130,368
02/13	8,910	170	1.95%	112,854
02/12	8,740	300	-3.32%	188,526
02/11	9,040	190	-2.06%	109,373
02/10	9,230	250	-2.64%	108,265
02/07	9,480	220	-2.27%	131,793
02/06	9,700	80	0.83%	140,048