일자	종가	등락	등락률(%)	거래량
02/19	5,070	75	1.50%	33,860
02/18	4,995	110	2.25%	11,137
02/17	4,885	15	0.31%	10,467
02/14	4,870	25	0.52%	20,338
02/13	4,845	25	0.52%	11,632
02/12	4,820	30	-0.62%	10,595
02/11	4,850	0	0.00%	6,525
02/10	4,850	10	0.21%	4,949
02/07	4,840	15	-0.31%	9,619
02/06	4,855	20	0.41%	9,871