일자	종가	등락	등락률(%)	거래량
02/19	2,025	10	0.50%	21,583
02/18	2,015	15	0.75%	71,603
02/17	2,000	9	0.45%	12,156
02/14	1,991	4	-0.20%	35,704
02/13	1,995	7	0.35%	17,339
02/12	1,988	1	0.05%	6,364
02/11	1,987	9	-0.45%	70,840
02/10	1,996	0	0.00%	17,965
02/07	1,996	9	-0.45%	17,408
02/06	2,005	5	0.25%	29,206