일자	종가	등락	등락률(%)	거래량
02/20	4,660	50	1.08%	70,654
02/19	4,610	10	0.22%	82,452
02/18	4,600	60	1.32%	134,375
02/17	4,540	60	-1.30%	132,150
02/14	4,600	100	2.22%	57,582
02/13	4,500	60	-1.32%	18,903
02/12	4,560	55	1.22%	43,912
02/11	4,505	30	-0.66%	28,315
02/10	4,535	10	-0.22%	33,349
02/07	4,545	140	3.18%	87,683