일자	종가	등락	등락률(%)	거래량
02/19	4,090	55	1.36%	39,866
02/18	4,035	5	-0.12%	25,861
02/17	4,040	25	0.62%	23,147
02/14	4,015	0	0.00%	25,590
02/13	4,015	10	-0.25%	23,720
02/12	4,025	5	-0.12%	31,887
02/11	4,030	15	-0.37%	73,407
02/10	4,045	15	-0.37%	29,352
02/07	4,060	5	-0.12%	26,768
02/06	4,065	5	0.12%	18,214