일자	종가	등락	등락률(%)	거래량
02/19	54,400	0	0.00%	2,125
02/18	54,400	400	0.74%	4,429
02/17	54,000	200	0.37%	15,520
02/14	53,800	800	-1.47%	2,538
02/13	54,600	400	-0.73%	1,473
02/12	55,000	300	0.55%	2,054
02/11	54,700	700	1.30%	3,148
02/10	54,000	1200	2.27%	1,677
02/07	52,800	1300	2.52%	5,807
02/06	51,500	300	-0.58%	2,996