일자	종가	등락	등락률(%)	거래량
02/18	22,865	85	0.37%	8,556
02/17	22,780	175	0.77%	7,446
02/14	22,605	145	0.65%	13,881
02/13	22,460	195	0.88%	16,661
02/12	22,265	300	-1.33%	16,621
02/11	22,565	15	-0.07%	10,015
02/10	22,580	95	-0.42%	5,180
02/07	22,675	15	0.07%	3,716
02/06	22,660	220	0.98%	6,083
02/05	22,440	105	0.47%	3,525