일자	종가	등락	등락률(%)	거래량
02/19	28,850	1400	5.10%	415,338
02/18	27,450	1300	4.97%	279,284
02/17	26,150	850	-3.15%	137,280
02/14	27,000	200	-0.74%	170,019
02/13	27,200	250	0.93%	215,483
02/12	26,950	950	3.65%	368,072
02/11	26,000	900	-3.35%	178,597
02/10	26,900	0	0.00%	93,522
02/07	26,900	1500	-5.28%	124,618
02/06	28,400	700	2.53%	56,970