일자	종가	등락	등락률(%)	거래량
02/18	107,850	20	0.02%	1,523
02/17	107,830	70	-0.06%	1,702
02/14	107,900	70	0.06%	1,778
02/13	107,830	65	0.06%	1,528
02/12	107,765	45	-0.04%	1,189
02/11	107,810	70	-0.06%	1,406
02/10	107,880	130	0.12%	1,788
02/07	107,750	235	-0.22%	2,675
02/06	107,985	50	0.05%	864
02/05	107,935	20	0.02%	844