일자	종가	등락	등락률(%)	거래량
02/20	21,000	305	-1.43%	20,877
02/19	21,305	335	1.60%	16,533
02/18	20,970	115	0.55%	41,173
02/17	20,855	560	2.76%	20,093
02/14	20,295	315	-1.53%	63,990
02/13	20,610	455	2.26%	70,160
02/12	20,155	355	1.79%	7,531
02/11	19,800	405	2.09%	13,502
02/10	19,395	460	2.43%	3,840
02/07	18,935	225	1.20%	2,431