일자	종가	등락	등락률(%)	거래량
02/20	24,410	165	-0.67%	632
02/19	24,575	600	2.50%	978
02/18	23,975	160	0.67%	147
02/17	23,815	70	0.29%	1,356
02/14	23,745	250	1.06%	711
02/13	23,495	280	1.21%	1,014
02/12	23,215	185	-0.79%	2,092
02/11	23,400	265	1.15%	303
02/10	23,135	55	-0.24%	590
02/07	23,190	65	-0.28%	213