일자	종가	등락	등락률(%)	거래량
02/19	2,420	40	1.68%	198,765
02/18	2,380	15	-0.63%	59,074
02/17	2,395	15	0.63%	62,162
02/14	2,380	20	0.85%	78,034
02/13	2,360	15	0.64%	88,149
02/12	2,345	0	0.00%	58,252
02/11	2,345	0	0.00%	71,863
02/10	2,345	25	1.08%	82,286
02/07	2,320	75	-3.13%	84,826
02/06	2,395	25	1.05%	150,639