일자	종가	등락	등락률(%)	거래량
02/20	3,095	50	-1.59%	549,332
02/19	3,145	20	-0.63%	417,138
02/18	3,165	115	3.77%	616,720
02/17	3,050	20	-0.65%	326,940
02/14	3,070	65	2.16%	727,470
02/13	3,005	65	2.21%	595,891
02/12	2,940	10	-0.34%	381,800
02/11	2,950	65	2.25%	441,348
02/10	2,885	10	-0.35%	137,513
02/07	2,895	25	0.87%	834,874