일자	종가	등락	등락률(%)	거래량
02/20	6,885	360	-4.97%	1,268,525
02/19	7,245	95	1.33%	925,633
02/18	7,150	270	3.92%	1,006,455
02/17	6,880	5	-0.07%	580,409
02/14	6,885	110	-1.57%	974,111
02/13	6,995	245	3.63%	867,294
02/12	6,750	340	5.30%	914,412
02/11	6,410	110	1.75%	427,818
02/10	6,300	110	-1.72%	434,309
02/07	6,410	50	-0.77%	385,857