일자	종가	등락	등락률(%)	거래량
02/20	9,505	235	2.54%	14,542
02/19	9,270	160	1.76%	13,635
02/18	9,110	50	0.55%	5,880
02/17	9,060	160	1.80%	29,171
02/14	8,900	125	1.42%	19,020
02/13	8,775	300	3.54%	69,064
02/12	8,475	5	-0.06%	18,107
02/11	8,480	30	-0.35%	9,918
02/10	8,510	75	-0.87%	46,744
02/07	8,585	20	0.23%	38,110