일자	종가	등락	등락률(%)	거래량
02/18	12,260	170	1.41%	103
02/17	12,090	80	0.67%	1,618
02/14	12,010	60	-0.50%	1,302
02/13	12,070	320	2.72%	299
02/12	11,750	105	0.90%	1,743
02/11	11,645	150	1.30%	2,979
02/10	11,495	125	-1.08%	2,975
02/07	11,620	155	-1.32%	1,855
02/06	11,775	90	0.77%	173
02/05	11,685	65	0.56%	398