일자	종가	등락	등락률(%)	거래량
02/20	26,950	185	-0.68%	62
02/19	27,135	520	1.95%	263
02/18	26,615	220	0.83%	285
02/17	26,395	150	0.57%	57
02/14	26,245	145	0.56%	111
02/13	26,100	240	0.93%	671
02/12	25,860	80	0.31%	59
02/11	25,780	170	0.66%	894
02/10	25,610	85	0.33%	713
02/07	25,525	220	-0.85%	481