일자	종가	등락	등락률(%)	거래량
02/20	21,620	25	-0.12%	2,857
02/19	21,645	180	-0.82%	8,229
02/18	21,825	120	0.55%	26,237
02/17	21,705	35	0.16%	5,627
02/14	21,670	130	0.60%	6,762
02/13	21,540	260	1.22%	1,954
02/12	21,280	5	-0.02%	1,322
02/11	21,285	45	0.21%	953
02/10	21,240	110	0.52%	4,065
02/07	21,130	170	0.81%	1,977