일자	종가	등락	등락률(%)	거래량
02/20	35,120	80	0.23%	3,635
02/19	35,040	395	1.14%	855
02/18	34,645	15	0.04%	900
02/17	34,630	360	1.05%	930
02/14	34,270	315	0.93%	558
02/13	33,955	275	0.82%	1,332
02/12	33,680	135	0.40%	319
02/11	33,545	45	0.13%	4,222
02/10	33,500	130	-0.39%	2,719
02/07	33,630	140	-0.41%	536