일자	종가	등락	등락률(%)	거래량
02/20	12,455	135	-1.07%	5,086
02/19	12,590	20	-0.16%	5,775
02/18	12,610	20	-0.16%	10,862
02/17	12,630	10	-0.08%	10,328
02/14	12,640	70	0.56%	6,559
02/13	12,570	210	1.70%	6,278
02/12	12,360	85	0.69%	8,088
02/11	12,275	5	0.04%	8,005
02/10	12,270	55	-0.45%	11,104
02/07	12,325	5	0.04%	63,797