일자	종가	등락	등락률(%)	거래량
02/20	8,515	140	-1.62%	55,581
02/19	8,655	205	2.43%	56,073
02/18	8,450	10	0.12%	35,628
02/17	8,440	110	1.32%	56,756
02/14	8,330	60	0.73%	76,844
02/13	8,270	60	0.73%	40,304
02/12	8,210	40	0.49%	27,512
02/11	8,170	70	0.86%	38,718
02/10	8,100	50	0.62%	54,754
02/07	8,050	45	0.56%	95,014