일자	종가	등락	등락률(%)	거래량
02/20	29,660	300	1.02%	7,044
02/19	29,360	510	1.77%	6,554
02/18	28,850	405	1.42%	3,738
02/17	28,445	1055	-3.58%	20,927
02/14	29,500	295	1.01%	8,751
02/13	29,205	510	1.78%	8,593
02/12	28,695	645	-2.20%	10,731
02/11	29,340	795	2.79%	18,248
02/10	28,545	400	1.42%	12,891
02/07	28,145	10	-0.04%	2,436