일자	종가	등락	등락률(%)	거래량
02/20	8,110	115	1.44%	18,361
02/19	7,995	65	0.82%	28,980
02/18	7,930	375	4.96%	35,484
02/17	7,555	145	1.96%	20,514
02/14	7,410	10	-0.13%	1,202
02/13	7,420	150	2.06%	6,916
02/12	7,270	215	3.05%	74
02/11	7,055	270	3.98%	5,966
02/10	6,785	25	-0.37%	10,396
02/07	6,810	60	-0.87%	28