일자	종가	등락	등락률(%)	거래량
02/18	27,200	295	1.10%	287
02/17	26,905	195	0.73%	327
02/14	26,710	110	0.41%	158
02/13	26,600	275	1.04%	208
02/12	26,325	40	0.15%	235
02/11	26,285	290	1.12%	28
02/10	25,995	80	-0.31%	4,462
02/07	26,075	80	-0.31%	38
02/06	26,155	180	0.69%	204
02/05	25,975	350	1.37%	37