일자	종가	등락	등락률(%)	거래량
02/20	9,560	15	0.16%	2,661
02/19	9,545	10	-0.10%	2,387
02/18	9,555	0	0.00%	9,494
02/17	9,555	5	-0.05%	1,138
02/14	9,560	40	0.42%	1,469
02/13	9,520	15	0.16%	4,096
02/12	9,505	35	-0.37%	510
02/11	9,540	5	0.05%	780
02/10	9,535	35	0.37%	2,137
02/07	9,500	20	-0.21%	1,763