일자	종가	등락	등락률(%)	거래량
02/18	11,160	35	0.31%	173
02/17	11,125	35	0.32%	305
02/14	11,090	45	0.41%	300
02/13	11,045	10	0.09%	366
02/12	11,035	25	0.23%	601
02/11	11,010	10	0.09%	147
02/10	11,000	5	-0.05%	253
02/07	11,005	5	-0.05%	46
02/06	11,010	20	0.18%	677
02/05	10,990	40	0.37%	65