일자	종가	등락	등락률(%)	거래량
02/18	3,995	45	1.14%	85,005
02/17	3,950	180	4.77%	40,034
02/14	3,770	45	-1.18%	15,585
02/13	3,815	165	4.52%	25,558
02/12	3,650	55	1.53%	7,661
02/11	3,595	65	1.84%	11,571
02/10	3,530	5	0.14%	14,593
02/07	3,525	115	-3.16%	15,178
02/06	3,640	35	0.97%	2,444
02/05	3,605	125	3.59%	4,962